Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 17:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 14:33:034118 960,003118 980,002619 000,002119 140,001319 200,0019 300,001319 460,001719 480,001819 520,002619 560,0027
29.04.2026 14:32:594118 960,003118 980,002619 000,002119 140,001319 200,0019 300,001319 460,001719 480,001819 560,001919 600,0025
29.04.2026 14:32:593618 900,003318 960,002318 980,001819 000,001319 200,0019 300,001319 460,001719 480,001819 560,001919 600,0025
29.04.2026 14:32:593618 900,003318 960,002318 980,001819 000,001319 200,0019 300,001319 460,001719 480,001819 500,002619 560,0027
29.04.2026 14:29:384118 960,003118 980,002619 000,002119 120,001319 200,0019 300,001319 460,001719 480,001819 500,002619 560,0027
29.04.2026 14:29:354118 960,003118 980,002619 000,002119 120,001319 200,0019 300,001319 460,001719 480,001819 560,001919 600,0025
29.04.2026 14:29:343618 900,003318 960,002318 980,001819 000,001319 200,0019 300,001319 460,001719 480,001819 560,001919 600,0025
29.04.2026 14:29:343618 900,003318 960,002318 980,001819 000,001319 200,0019 300,001319 460,001719 480,001819 520,002619 560,0027
29.04.2026 14:29:324118 960,003118 980,002619 000,002119 140,001319 200,0019 300,001319 460,001719 480,001819 520,002619 560,0027
29.04.2026 14:25:523118 900,002818 960,001818 980,001319 000,00819 140,0019 300,001319 460,001719 480,001819 520,002619 560,0027
29.04.2026 14:17:283118 900,002818 960,001818 980,001319 000,00819 140,0019 200,00719 300,002019 460,002419 480,002519 520,0033
29.04.2026 14:17:263118 900,002818 960,001818 980,001319 000,00819 140,0019 200,00719 300,002019 460,002419 480,002519 560,0026
29.04.2026 14:17:262818 620,002318 900,002018 960,001018 980,00519 000,0019 200,00719 300,002019 460,002419 480,002519 560,0026
29.04.2026 14:17:262818 620,002318 900,002018 960,001018 980,00519 000,0019 200,00719 300,002019 460,002419 480,002519 500,0033
29.04.2026 14:17:063118 900,002818 960,001818 980,001319 000,00819 120,0019 200,00719 300,002019 460,002419 480,002519 500,0033
29.04.2026 14:17:033118 900,002818 960,001818 980,001319 000,00819 120,0019 200,00719 300,002019 460,002419 480,002519 560,0026
29.04.2026 14:17:032818 620,002318 900,002018 960,001018 980,00519 000,0019 200,00719 300,002019 460,002419 480,002519 560,0026
29.04.2026 14:17:032818 620,002318 900,002018 960,001018 980,00519 000,0019 200,00719 300,002019 420,002819 460,003219 480,0033
29.04.2026 14:17:032818 620,002318 900,002018 960,001018 980,00519 000,0019 200,00719 300,002019 420,002819 460,003219 480,0033
29.04.2026 14:12:323118 900,002818 960,001818 980,001319 000,00819 040,0019 200,00719 300,002019 420,002819 460,003219 480,0033
29.04.2026 14:12:293118 900,002818 960,001818 980,001319 000,00819 040,0019 200,00719 300,002019 460,002419 480,002519 560,0026
29.04.2026 14:12:292818 620,002318 900,002018 960,001018 980,00519 000,0019 200,00719 300,002019 460,002419 480,002519 560,0026
29.04.2026 14:12:292818 620,002318 900,002018 960,001018 980,00519 000,0019 200,00719 300,002019 440,002819 460,003219 480,0033
29.04.2026 14:12:123118 900,002818 960,001818 980,001319 000,00819 060,0019 200,00719 300,002019 440,002819 460,003219 480,0033
29.04.2026 14:12:093118 900,002818 960,001818 980,001319 000,00819 060,0019 200,00719 300,002019 460,002419 480,002519 560,0026
29.04.2026 14:12:093118 900,002818 960,001818 980,001319 000,00819 060,0019 200,00719 300,002019 460,002419 480,002519 560,0026
29.04.2026 14:12:092818 620,002318 900,002018 960,001018 980,00519 000,0019 200,00719 300,002019 460,002419 480,002519 560,0026
29.04.2026 14:12:092818 620,002318 900,002018 960,001018 980,00519 000,0019 200,00719 300,002019 460,003219 480,003319 560,0034
29.04.2026 14:11:523118 900,002818 960,001818 980,001319 000,00819 080,0019 200,00719 300,002019 460,003219 480,003319 560,0034
29.04.2026 14:11:493118 900,002818 960,001818 980,001319 000,00819 080,0019 200,00719 300,002019 460,002419 480,002519 560,0026
29.04.2026 14:11:492818 620,002318 900,002018 960,001018 980,00519 000,0019 200,00719 300,002019 460,002419 480,002519 560,0026
29.04.2026 14:11:492818 620,002318 900,002018 960,001018 980,00519 000,0019 200,00719 300,002019 440,002819 460,003219 480,0033
29.04.2026 14:11:403118 900,002818 960,001818 980,001319 000,00819 060,0019 200,00719 300,002019 440,002819 460,003219 480,0033
29.04.2026 14:11:313118 900,002818 960,001818 980,001319 000,00819 060,0019 200,00719 300,002019 460,002419 480,002519 560,0026
29.04.2026 14:11:283118 900,002818 960,001818 980,001319 000,00819 060,0019 200,00719 300,002019 440,002819 460,003219 480,0033
29.04.2026 14:11:253118 900,002818 960,001818 980,001319 000,00819 060,0019 200,00719 300,002019 460,002419 480,002519 560,0026
29.04.2026 14:11:252818 620,002318 900,002018 960,001018 980,00519 000,0019 200,00719 300,002019 460,002419 480,002519 560,0026
29.04.2026 14:11:233118 900,002818 960,001818 980,001319 000,00819 040,0019 200,00719 300,002019 460,002419 480,002519 560,0026
29.04.2026 14:11:232818 620,002318 900,002018 960,001018 980,00519 000,0019 200,00719 300,002019 460,002419 480,002519 560,0026
29.04.2026 14:11:232818 620,002318 900,002018 960,001018 980,00519 000,0019 200,00719 300,002019 400,002819 460,003219 480,0033
29.04.2026 14:11:232818 620,002318 900,002018 960,001018 980,00519 000,0019 200,00719 300,002019 400,002819 460,003219 480,0033
29.04.2026 14:07:473118 900,002818 960,001818 980,001319 000,00819 020,0019 200,00719 300,002019 400,002819 460,003219 480,0033
29.04.2026 14:07:433118 900,002818 960,001818 980,001319 000,00819 020,0019 200,00719 300,002019 460,002419 480,002519 560,0026
29.04.2026 14:07:433118 900,002818 960,001818 980,001319 000,00819 020,0019 200,00719 300,002019 460,002419 480,002519 560,0026
29.04.2026 14:07:432818 620,002318 900,002018 960,001018 980,00519 000,0019 200,00719 300,002019 460,002419 480,002519 560,0026
29.04.2026 14:07:432818 620,002318 900,002018 960,001018 980,00519 000,0019 200,00719 300,002019 380,002819 460,003219 480,0033
29.04.2026 14:07:113618 620,003118 900,002818 960,001818 980,001319 000,0019 200,00719 300,002019 380,002819 460,003219 480,0033
29.04.2026 14:07:113618 620,003118 900,002818 960,001818 980,001319 000,0019 300,001319 380,002119 460,002519 480,002619 560,0027
29.04.2026 14:07:113618 620,003118 900,002818 960,001818 980,001319 000,0019 300,001319 380,002119 460,002519 480,002619 560,0027
29.04.2026 14:07:003918 900,003618 960,002618 980,002119 000,00819 200,0019 300,001319 380,002119 460,002519 480,002619 560,0027